PNGX-CCP Trading Activity 2021–2026: A Six-Year Review
Monthly trading volumes and closing price movements for CCP on PNGX, covering 2021 through the 2026 year-to-date period ending June 2026.
Prepared by Benny Takin — Equities Desk
JMP Securities Limited • Level 3, ADF Haus, Musgrave Street, Port Moresby NCD
This report reviews six years of trading activity in Credit Corporation PNG Limited shares on PNGX, examining annual and monthly trading volumes alongside closing-price movements between 2021 and June 2026.
Six Years of CCP Trading Activity at a Glance
Reading the Trend
- CCP trading volumes have varied sharply across the six-year period, increasing from just under 1.9 million shares in 2021 to a record 5.3 million shares in 2025.
- The 2025 result was heavily influenced by block trades during November and December. Those two months accounted for approximately 3.95 million shares, or around 75% of the year’s total turnover.
- Excluding the November and December concentration, CCP’s underlying monthly activity has generally remained in the tens to low hundreds of thousands of shares, broadly consistent with trading patterns recorded from 2021 to 2024.
- Trading activity remained comparatively strong during the first half of 2026. January-to-June turnover of 1,433,293 shares already exceeded the full-year totals recorded in both 2023 and 2024.
Total Trading Volume by Year
| Period | Trading Volume | Observation |
|---|---|---|
| 2021 | 1,894,975 | Six-year starting point |
| 2022 | 2,622,913 | Second-highest full-year total before 2025 |
| 2023 | 826,860 | Lowest annual volume in the review period |
| 2024 | 973,051 | Modest recovery from 2023 |
| 2025 | 5,289,234 | Record year, driven by November–December block trades |
| 2026 YTD | 1,433,293 | January to June 2026 |
Monthly Trading Volume Detail
| Month | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|
| January | 20,010 | 73,657 | 38,712 | 9,000 | 99,500 | 312,960 |
| February | 15,000 | 121,197 | 32,409 | 2,816 | 23,784 | 82,288 |
| March | – | 268,633 | 11,904 | 2,834 | 3,630 | 382,049 |
| April | 14,082 | – | 64,429 | 328,397 | 21,120 | 515,345 |
| May | 215,862 | 333,487 | 256,760 | 230,085 | 405,832 | 134,897 |
| June | 27,516 | 670,002 | 117,800 | 51,566 | 37,220 | 5,754 |
| July | – | 14,453 | 11,774 | 20,037 | 263,756 | – |
| August | 56,250 | 504,450 | 71,500 | – | 115,651 | – |
| September | 1,054,654 | 11,269 | 87,638 | 16,650 | 154,793 | – |
| October | 418,673 | 26,870 | 34,312 | 264,093 | 215,702 | – |
| November | 67,018 | 560,527 | 95,156 | 47,223 | 3,203,616 | – |
| December | 5,910 | 38,368 | 4,466 | 350 | 744,630 | – |
Cumulative Trading Activity
| 2024 Full Year | 973,051 |
| 2025 Full Year | 5,289,234 |
| 2025 Excluding November–December | 1,340,988 |
| 2026 January–June | 1,433,293 |
CCP’s January-to-June 2026 volume of 1,433,293 shares was already slightly above the underlying 2025 total after excluding the unusually large November and December block trades. This points to sustained trading activity outside the two exceptional months.
2026 Year-to-Date: Volume and Closing Price
| Month | Volume | Closing Price |
|---|---|---|
| January | 312,960 | K4.62 |
| February | 82,288 | K4.67 |
| March | 382,049 | K4.66 |
| April | 515,345 | K4.66 |
| May | 134,897 | K4.66 |
| June | 5,754 | K4.66 |
Price Holding Steady Despite Volume Swings
- CCP’s closing price remained within a narrow K4.62 to K4.67 range throughout the first half of 2026, despite significant variations in monthly trading volume.
- April recorded the highest monthly turnover, with 515,345 shares traded, while the closing price remained steady at K4.66.
- June volume fell sharply to only 5,754 shares, although the closing price again remained unchanged at K4.66. The report notes that this pattern suggests activity was driven more by block and parcel trades than by material changes in market sentiment.
Speak to your equities trader for orders, research questions or market colour.
Benny Takin
Equities Trader — Primary Contact, JMP Weekly Report
benny.takin@jmpmarkets.com
+675 7001 9121 / 320 0240
JMP Securities Limited
Level 3, ADF Haus, Musgrave Street
PO Box 2064, Port Moresby NCD, Papua New Guinea
Disclaimer
This report has been prepared by JMP Securities Limited, a Capital Market Licence holder regulated by the Securities Commission of Papua New Guinea. It contains general information only and does not take into account the objectives, financial situation or needs of any particular person. It is not an offer or solicitation to buy or sell any security. Data has been sourced from the CCP Volumes Dataset and PNGX for the period 2021–2026. While reasonable care has been taken, no warranty is given as to the accuracy or completeness of the information. To the maximum extent permitted by law, JMP accepts no liability for any loss arising from reliance on this material. Investors should obtain independent professional advice before making any investment decision.